Indicators

Domo Inc Cl B (NQ: DOMO )

6.970 -0.160 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.19	34.94	34.07	34.69	1,506,047	+0.51(+1.49%)
Feb 27, 2019	34.48	35.05	34.08	34.18	665,099	-0.55(-1.58%)
Feb 26, 2019	35.45	36.07	34.51	34.73	565,524	-0.71(-2.00%)
Feb 25, 2019	33.13	35.93	33.13	35.44	716,144	+2.48(+7.52%)
Feb 22, 2019	32.52	33.99	31.98	32.96	613,800	+0.77(+2.39%)
Feb 21, 2019	33.54	33.59	31.80	32.19	506,035	-1.40(-4.17%)
Feb 20, 2019	32.87	33.68	32.75	33.59	415,672	+0.82(+2.50%)
Feb 19, 2019	31.84	33.32	31.65	32.77	429,491	+1.48(+4.73%)
Feb 15, 2019	31.31	31.48	30.11	31.29	442,600	+0.10(+0.32%)
Feb 14, 2019	29.25	32.23	29.21	31.19	608,546	+1.98(+6.78%)
Feb 13, 2019	30.24	30.24	28.89	29.21	311,437	-0.80(-2.67%)
Feb 12, 2019	29.62	30.21	29.08	30.01	278,851	+0.44(+1.49%)
Feb 11, 2019	29.80	30.60	28.50	29.57	397,976	-0.04(-0.14%)
Feb 08, 2019	27.62	30.08	27.16	29.61	356,400	+1.79(+6.43%)
Feb 07, 2019	26.62	28.45	26.49	27.82	310,834	+0.89(+3.30%)
Feb 06, 2019	27.35	27.82	25.41	26.93	317,510	-0.53(-1.93%)
Feb 05, 2019	26.88	28.75	26.60	27.46	499,171	+0.58(+2.16%)
Feb 04, 2019	26.88	27.63	26.24	26.88	279,086	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.