Indicators

S&P Smallcap Utilities Invesco ETF (NQ: PSCU )

50.90 +0.24 (+0.48%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.51	51.51	51.05	51.11	322	+0.40(+0.78%)
Feb 28, 2024	50.93	50.93	50.71	50.71	128	-0.08(-0.16%)
Feb 27, 2024	50.18	50.79	50.18	50.79	2,070	+0.41(+0.81%)
Feb 26, 2024	50.21	50.50	50.21	50.39	1,691	-0.08(-0.16%)
Feb 23, 2024	50.59	50.61	50.47	50.47	928	-0.44(-0.86%)
Feb 22, 2024	51.72	51.72	50.64	50.91	1,175	-0.63(-1.21%)
Feb 21, 2024	51.53	51.53	51.53	51.53	250	-0.12(-0.23%)
Feb 20, 2024	51.40	51.66	51.40	51.65	1,146	-0.13(-0.24%)
Feb 16, 2024	52.10	52.16	51.77	51.77	673	-1.31(-2.46%)
Feb 15, 2024	52.63	53.11	52.38	53.08	9,164	+1.48(+2.86%)
Feb 14, 2024	51.81	51.81	51.60	51.60	4,657	+0.39(+0.76%)
Feb 13, 2024	52.31	52.43	51.22	51.22	1,879	-2.05(-3.85%)
Feb 12, 2024	52.47	53.34	52.47	53.27	1,069	+1.06(+2.03%)
Feb 09, 2024	51.78	52.21	51.63	52.21	621	+0.52(+1.01%)
Feb 08, 2024	51.11	51.69	51.11	51.69	655	+0.47(+0.91%)
Feb 07, 2024	51.28	51.37	51.22	51.22	1,763	-0.08(-0.15%)
Feb 06, 2024	51.22	51.36	51.22	51.30	675	+0.61(+1.20%)
Feb 05, 2024	51.18	51.18	50.67	50.69	784	-0.90(-1.75%)
Feb 02, 2024	51.41	51.83	51.41	51.59	840	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.