Indicators

GX Artificial Intelligence & Tech ETF (NQ: AIQ )

33.45 +0.09 (+0.27%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.35	33.39	33.04	33.30	801,276	+0.31(+0.94%)
Feb 28, 2024	33.08	33.10	32.92	32.99	720,696	-0.25(-0.75%)
Feb 27, 2024	33.30	33.30	33.06	33.24	584,088	+0.06(+0.18%)
Feb 26, 2024	33.19	33.34	33.11	33.18	804,868	+0.11(+0.33%)
Feb 23, 2024	33.25	33.33	32.93	33.07	978,542	+0.00(+0.00%)
Feb 22, 2024	32.99	33.13	32.86	33.07	1,603,080	+0.94(+2.93%)
Feb 21, 2024	32.07	32.14	31.85	32.13	538,587	-0.15(-0.46%)
Feb 20, 2024	32.48	32.55	32.00	32.28	637,519	-0.33(-1.01%)
Feb 16, 2024	33.08	33.09	32.60	32.61	599,840	-0.43(-1.30%)
Feb 15, 2024	32.98	33.05	32.80	33.04	645,304	+0.18(+0.55%)
Feb 14, 2024	32.55	32.88	32.48	32.86	679,365	+0.73(+2.29%)
Feb 13, 2024	32.14	32.40	31.91	32.12	990,120	-0.73(-2.24%)
Feb 12, 2024	33.03	33.19	32.79	32.86	602,172	-0.11(-0.33%)
Feb 09, 2024	32.67	33.02	32.66	32.97	1,115,774	+0.47(+1.45%)
Feb 08, 2024	32.45	32.56	32.35	32.50	373,199	+0.10(+0.31%)
Feb 07, 2024	32.27	32.43	32.14	32.40	637,219	+0.20(+0.62%)
Feb 06, 2024	32.23	32.32	31.98	32.20	598,110	+0.09(+0.28%)
Feb 05, 2024	32.09	32.19	31.80	32.11	607,206	+0.00(+0.00%)
Feb 02, 2024	31.83	32.16	31.72	32.11	754,240	+0.49(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.