Indicators

Evo Payments Inc Cl A (NQ: EVOP )

33.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.00	27.00	25.15	25.46	614,900	-1.47(-5.46%)
Feb 25, 2021	27.74	28.45	26.82	26.93	835,694	+0.30(+1.13%)
Feb 24, 2021	26.52	27.15	26.15	26.63	316,399	+0.07(+0.26%)
Feb 23, 2021	26.16	26.64	25.76	26.56	215,331	-0.13(-0.49%)
Feb 22, 2021	26.04	26.94	25.85	26.69	237,808	+0.47(+1.79%)
Feb 19, 2021	26.04	26.65	26.00	26.22	282,200	+0.15(+0.58%)
Feb 18, 2021	26.07	26.46	25.93	26.07	247,411	-0.43(-1.62%)
Feb 17, 2021	26.87	27.02	26.31	26.50	252,486	-0.49(-1.82%)
Feb 16, 2021	27.60	27.70	26.93	26.99	231,254	-0.40(-1.46%)
Feb 12, 2021	26.99	27.66	26.97	27.39	127,800	+0.26(+0.96%)
Feb 11, 2021	27.19	27.80	26.63	27.13	250,520	+0.16(+0.59%)
Feb 10, 2021	26.12	27.75	25.65	26.97	540,658	+1.06(+4.09%)
Feb 09, 2021	26.32	26.40	25.68	25.91	314,393	-0.47(-1.78%)
Feb 08, 2021	25.69	26.41	25.28	26.38	208,815	+0.91(+3.57%)
Feb 05, 2021	25.51	25.70	24.90	25.47	408,300	+0.22(+0.87%)
Feb 04, 2021	24.54	25.36	24.43	25.25	355,429	+0.79(+3.23%)
Feb 03, 2021	24.51	24.68	24.17	24.46	206,454	+0.00(+0.00%)
Feb 02, 2021	24.11	24.91	23.61	24.46	219,314	+0.63(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.