Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.82	12.28	11.81	12.25	207,880	+0.34(+2.85%)
Feb 27, 2023	11.74	11.96	11.65	11.91	81,021	+0.17(+1.45%)
Feb 24, 2023	11.81	11.87	11.53	11.74	78,220	-0.21(-1.76%)
Feb 23, 2023	12.35	12.52	11.85	11.95	144,627	-0.80(-6.27%)
Feb 22, 2023	12.40	12.85	12.38	12.75	113,628	+0.37(+2.99%)
Feb 21, 2023	12.75	12.78	12.34	12.38	44,204	-0.37(-2.90%)
Feb 17, 2023	12.76	12.85	12.59	12.75	34,775	+0.05(+0.39%)
Feb 16, 2023	12.93	13.01	12.68	12.70	33,021	-0.20(-1.55%)
Feb 15, 2023	13.02	13.02	12.56	12.90	36,040	-0.13(-1.00%)
Feb 14, 2023	12.91	13.15	12.82	13.03	35,550	-0.03(-0.23%)
Feb 13, 2023	12.88	13.07	12.76	13.06	26,066	+0.10(+0.77%)
Feb 10, 2023	12.70	13.00	12.64	12.96	74,363	+0.16(+1.25%)
Feb 09, 2023	13.01	13.05	12.79	12.80	38,757	-0.24(-1.84%)
Feb 08, 2023	12.82	13.05	12.69	13.04	54,727	+0.20(+1.56%)
Feb 07, 2023	12.80	12.94	12.70	12.84	62,707	-0.01(-0.08%)
Feb 06, 2023	12.94	12.94	12.76	12.85	46,866	-0.10(-0.77%)
Feb 03, 2023	13.14	13.14	12.78	12.95	51,949	-0.20(-1.52%)
Feb 02, 2023	13.15	13.19	12.83	13.15	127,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.