Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.74	18.34	17.74	18.23	75,746	+0.27(+1.50%)
Feb 25, 2022	16.72	18.16	16.45	17.96	473,714	+1.69(+10.39%)
Feb 24, 2022	15.75	16.32	15.55	16.27	149,553	+0.30(+1.88%)
Feb 23, 2022	16.94	17.02	15.94	15.97	244,099	-0.88(-5.22%)
Feb 22, 2022	17.40	17.40	16.81	16.85	172,548	-0.59(-3.38%)
Feb 18, 2022				17.44	0	-0.29(-1.64%)
Feb 17, 2022	17.79	18.13	17.57	17.73	123,183	-0.10(-0.56%)
Feb 16, 2022	17.32	17.89	17.15	17.83	161,889	+0.68(+3.97%)
Feb 15, 2022	17.04	17.37	16.94	17.15	204,780	+0.13(+0.76%)
Feb 14, 2022	17.22	17.42	16.92	17.02	145,063	-0.19(-1.10%)
Feb 11, 2022	17.08	17.49	16.87	17.21	130,919	+0.05(+0.29%)
Feb 10, 2022	16.80	17.52	16.80	17.16	275,774	-0.03(-0.17%)
Feb 09, 2022	16.98	17.45	16.81	17.19	166,999	+0.27(+1.60%)
Feb 08, 2022	16.55	17.11	16.50	16.92	230,720	+0.39(+2.36%)
Feb 07, 2022	16.42	17.06	16.18	16.53	190,622	+0.16(+0.98%)
Feb 04, 2022	16.38	16.68	16.20	16.37	301,791	+0.65(+4.13%)
Feb 03, 2022	16.00		15.70	15.72	83,182	-0.40(-2.48%)
Feb 02, 2022	16.49	16.49	15.86	16.12	96,197	-0.26(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.