Indicators

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.910	3.090	2.451	2.520	1,265,243	-0.18(-6.67%)
Feb 27, 2018	2.870	2.990	2.650	2.700	747,589	-0.19(-6.57%)
Feb 26, 2018	2.730	2.940	2.550	2.890	751,233	+0.29(+11.13%)
Feb 23, 2018	2.870	2.889	2.520	2.600	429,412	-0.24(-8.43%)
Feb 22, 2018	3.050	3.050	2.881	2.840	196,163	-0.16(-5.33%)
Feb 21, 2018	3.340	3.345	2.880	3.000	448,335	-0.28(-8.54%)
Feb 20, 2018	3.310	3.480	3.200	3.280	839,525	+0.03(+0.92%)
Feb 16, 2018		3.250	3.250	3.250	0	+0.12(+3.83%)
Feb 15, 2018	3.080	3.150	3.050	3.130	221,617	+0.10(+3.43%)
Feb 14, 2018	2.830	3.178	2.810	3.026	265,539	+0.17(+5.81%)
Feb 13, 2018	2.900	2.940	2.801	2.860	143,643	+0.00(+0.00%)
Feb 12, 2018	2.640	3.030	2.607	2.860	492,642	+0.25(+9.58%)
Feb 09, 2018	2.680	2.800	2.519	2.610	170,007	-0.06(-2.25%)
Feb 08, 2018	2.850	2.920	2.560	2.670	142,211	-0.21(-7.29%)
Feb 07, 2018	2.960	2.960	2.820	2.880	76,276	-0.07(-2.37%)
Feb 06, 2018	3.100	3.112	2.650	2.950	449,687	-0.17(-5.45%)
Feb 05, 2018	3.210	3.229	3.100	3.120	162,661	-0.11(-3.41%)
Feb 02, 2018	3.300	3.390	3.110	3.230	346,588	-0.09(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.