Indicators

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.04	29.12	28.34	28.84	7,594	+0.50(+1.75%)
Feb 25, 2021	29.48	29.48	28.35	28.35	4,053	-0.94(-3.19%)
Feb 24, 2021	29.36	29.48	29.23	29.28	2,120	+0.19(+0.67%)
Feb 23, 2021	28.68	29.09	28.68	29.09	3,824	+0.71(+2.51%)
Feb 22, 2021	28.69	28.77	28.38	28.38	4,157	+0.12(+0.41%)
Feb 19, 2021	29.04	29.04	27.77	28.26	7,902	-0.78(-2.68%)
Feb 18, 2021	29.04	29.43	28.99	29.04	4,771	-0.01(-0.03%)
Feb 17, 2021	29.09	29.48	29.05	29.05	2,378	+0.05(+0.17%)
Feb 16, 2021	29.23	29.26	29.00	29.00	4,729	-0.23(-0.80%)
Feb 12, 2021	29.20	29.33	29.16	29.23	2,668	+0.10(+0.33%)
Feb 11, 2021	29.25	29.35	29.05	29.14	5,855	-0.58(-1.97%)
Feb 10, 2021	29.46	30.69	29.28	29.72	5,935	+0.00(+0.00%)
Feb 09, 2021	29.23	29.72	28.79	29.72	6,875	+0.24(+0.83%)
Feb 08, 2021	30.07	30.07	29.14	29.48	5,282	-0.48(-1.59%)
Feb 05, 2021	29.14	31.12	29.06	29.95	13,751	+0.77(+2.65%)
Feb 04, 2021	29.18	29.18	28.75	29.18	2,371	+0.11(+0.39%)
Feb 03, 2021	29.16	29.16	28.94	29.07	3,353	+0.12(+0.40%)
Feb 02, 2021	29.04	29.04	28.76	28.95	6,432	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.