Indicators

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.07	23.10	22.72	22.89	2,735	-0.18(-0.78%)
Feb 27, 2020	22.69	23.07	22.60	23.07	2,129	+0.01(+0.06%)
Feb 26, 2020	22.96	23.12	22.81	23.06	4,785	-0.08(-0.34%)
Feb 25, 2020	22.97	23.22	22.97	23.14	732	-0.06(-0.28%)
Feb 24, 2020	23.08	23.44	22.98	23.20	7,076	-0.03(-0.12%)
Feb 21, 2020	23.25	23.25	23.23	23.23	3,875	+0.15(+0.64%)
Feb 20, 2020	23.03	23.47	23.03	23.08	5,240	-0.01(-0.04%)
Feb 19, 2020	23.26	23.26	23.09	23.09	1,794	-0.16(-0.68%)
Feb 18, 2020	23.48	23.64	23.25	23.25	2,253	-0.40(-1.69%)
Feb 14, 2020	23.52	23.68	23.47	23.65	1,025	+0.31(+1.34%)
Feb 13, 2020	23.20	23.33	23.13	23.33	3,102	-0.21(-0.89%)
Feb 12, 2020	23.05	23.70	23.05	23.55	3,533	+0.21(+0.90%)
Feb 11, 2020	23.28	23.40	23.28	23.33	877	+0.00(+0.00%)
Feb 10, 2020	23.63	23.69	23.33	23.33	16,711	-0.26(-1.10%)
Feb 07, 2020	23.60	23.60	23.50	23.59	2,279	+0.04(+0.17%)
Feb 06, 2020	23.35	23.58	23.33	23.55	2,131	+0.23(+0.98%)
Feb 04, 2020		23.33	23.33	23.33	0	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.