Indicators

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.75	17.75	17.75	17.75	139	+0.06(+0.33%)
Feb 27, 2018	17.59	17.69	17.59	17.69	3,775	+0.06(+0.32%)
Feb 26, 2018	17.83	17.83	17.60	17.63	2,434	+0.05(+0.29%)
Feb 22, 2018		17.58	17.58	17.58	243	-0.02(-0.12%)
Feb 21, 2018	17.76	17.76	17.44	17.60	1,323	+0.11(+0.66%)
Feb 20, 2018	17.56	17.56	17.49	17.49	636	-0.34(-1.93%)
Feb 16, 2018		17.83	17.83	17.83	0	+0.14(+0.81%)
Feb 15, 2018	17.69	17.69	17.69	17.69	1,149	-0.14(-0.80%)
Feb 13, 2018		17.83	17.83	17.83	0	+0.14(+0.81%)
Feb 12, 2018	17.69	17.69	17.69	17.69	323	+0.00(+0.00%)
Feb 08, 2018		17.69	17.69	17.69	76	+0.22(+1.23%)
Feb 06, 2018		17.47	17.47	17.47	36	+0.04(+0.21%)
Feb 05, 2018		17.40	17.40	17.44	5,769	+0.04(+0.21%)
Feb 02, 2018	17.51	17.51	17.40	17.40	1,672	-0.32(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.