Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSE Systems (NQ: GVP )

4.130 -0.030 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.080 3.090 3.080 3.090 1,679 -0.00(-0.01%)
Feb 27, 2019 3.100 3.210 3.080 3.090 14,794 -0.01(-0.31%)
Feb 26, 2019 3.160 3.211 3.100 3.100 28,016 -0.05(-1.59%)
Feb 25, 2019 3.100 3.190 3.080 3.150 17,625 +0.05(+1.61%)
Feb 22, 2019 3.150 3.150 3.080 3.100 18,300 -0.01(-0.32%)
Feb 21, 2019 3.130 3.247 3.080 3.110 8,011 -0.02(-0.64%)
Feb 20, 2019 3.130 3.248 3.120 3.130 23,458 +0.05(+1.62%)
Feb 19, 2019 2.900 3.200 2.900 3.080 32,840 +0.24(+8.45%)
Feb 15, 2019 2.840 2.910 2.840 2.840 34,200 +0.00(+0.00%)
Feb 14, 2019 2.800 2.940 2.800 2.840 4,374 -0.06(-2.07%)
Feb 13, 2019 2.790 2.920 2.790 2.900 15,244 +0.10(+3.57%)
Feb 12, 2019 2.916 2.950 2.800 2.800 8,402 -0.08(-2.78%)
Feb 11, 2019 2.911 2.949 2.880 2.880 6,187 +0.00(+0.00%)
Feb 08, 2019 2.840 2.940 2.840 2.880 9,000 -0.01(-0.35%)
Feb 07, 2019 2.880 2.896 2.880 2.890 4,101 -0.05(-1.70%)
Feb 06, 2019 2.910 2.940 2.880 2.940 6,171 +0.06(+2.08%)
Feb 05, 2019 2.874 2.970 2.874 2.880 6,389 -0.06(-2.21%)
Feb 04, 2019 2.880 2.960 2.880 2.945 20,833 +0.06(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.