Indicators

Denali Therapeutics Inc (NQ: DNLI )

19.53 -0.53 (-2.64%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.66	28.02	26.60	27.15	1,218,767	+0.34(+1.27%)
Feb 27, 2023	25.97	26.98	25.70	26.81	897,714	+0.90(+3.47%)
Feb 24, 2023	26.32	26.48	25.72	25.91	958,348	-0.85(-3.18%)
Feb 23, 2023	29.51	29.51	26.14	26.76	1,160,219	-2.47(-8.45%)
Feb 22, 2023	28.85	29.54	28.49	29.23	456,153	+0.49(+1.70%)
Feb 21, 2023	30.00	30.30	28.70	28.74	663,771	-1.78(-5.83%)
Feb 17, 2023	29.79	30.53	29.29	30.52	472,397	+0.96(+3.25%)
Feb 16, 2023	29.74	30.36	29.35	29.56	539,771	-0.71(-2.35%)
Feb 15, 2023	29.40	30.33	28.96	30.27	479,639	+0.35(+1.17%)
Feb 14, 2023	29.92	30.76	29.43	29.92	452,625	-0.27(-0.89%)
Feb 13, 2023	29.13	30.32	28.95	30.19	575,261	+1.06(+3.64%)
Feb 10, 2023	29.80	29.98	28.75	29.13	643,710	-0.90(-3.00%)
Feb 09, 2023	30.73	30.90	30.01	30.03	581,313	-0.46(-1.51%)
Feb 08, 2023	31.82	31.98	30.44	30.49	594,298	-1.47(-4.60%)
Feb 07, 2023	31.36	31.97	30.71	31.96	708,731	+0.61(+1.95%)
Feb 06, 2023	31.35	31.94	30.80	31.35	414,416	-0.35(-1.10%)
Feb 03, 2023	31.92	32.81	31.52	31.70	517,946	-0.97(-2.97%)
Feb 02, 2023	31.09	32.70	30.53	32.67	1,403,108	+1.79(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.