Indicators

Denali Therapeutics Inc (NQ: DNLI )

20.06 +0.08 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.86	33.55	31.83	32.56	537,201	-0.47(-1.42%)
Feb 25, 2022	32.98	33.26	31.91	33.03	297,570	+0.11(+0.33%)
Feb 24, 2022	30.38	32.99	30.32	32.92	603,728	+1.66(+5.31%)
Feb 23, 2022	33.35	33.35	31.20	31.26	438,496	-1.59(-4.84%)
Feb 22, 2022	32.63	33.81	31.79	32.85	365,292	+0.27(+0.83%)
Feb 18, 2022				32.58	0	-0.86(-2.57%)
Feb 17, 2022	35.16	35.57	33.28	33.44	443,449	-1.89(-5.35%)
Feb 16, 2022	35.24	35.98	34.35	35.33	460,487	-0.31(-0.87%)
Feb 15, 2022	35.43	36.68	35.38	35.64	508,861	+0.76(+2.18%)
Feb 14, 2022	34.85	35.61	34.22	34.88	522,079	+0.03(+0.09%)
Feb 11, 2022	36.29	36.78	34.34	34.85	666,691	-1.42(-3.92%)
Feb 10, 2022	37.29	38.54	35.56	36.27	644,953	-2.08(-5.42%)
Feb 09, 2022	36.78	38.40	36.41	38.35	874,271	+2.25(+6.23%)
Feb 08, 2022	35.47	36.21	34.63	36.10	295,061	+0.18(+0.50%)
Feb 07, 2022	33.93	37.21	33.93	35.92	670,889	+2.09(+6.18%)
Feb 04, 2022	33.74	34.33	33.10	33.83	463,480	+0.09(+0.27%)
Feb 03, 2022	33.35			33.74	462,381	-0.27(-0.79%)
Feb 02, 2022	35.35	35.38	33.67	34.01	465,705	-1.34(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.