Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				22.49	204	+0.12(+0.54%)
Feb 24, 2023	22.11	22.37	22.11	22.37	1,610	+0.14(+0.63%)
Feb 23, 2023	22.23	22.23	22.23	22.23	924	-0.37(-1.64%)
Feb 22, 2023	22.60	22.60	22.60	22.60	946	+0.22(+0.99%)
Feb 21, 2023	22.41	22.41	22.38	22.38	1,122	+0.01(+0.04%)
Feb 17, 2023	21.80	22.37	21.80	22.37	650	+0.32(+1.47%)
Feb 16, 2023	22.05	22.05	22.05	22.05	609	-0.09(-0.42%)
Feb 15, 2023	22.14	22.23	22.14	22.14	1,025	-0.08(-0.35%)
Feb 14, 2023	22.23	22.23	22.22	22.22	804	+0.17(+0.78%)
Feb 13, 2023	21.95	22.05	21.77	22.05	2,246	-0.19(-0.83%)
Feb 10, 2023	21.98	22.51	21.98	22.23	2,355	-0.43(-1.88%)
Feb 09, 2023	22.79	22.79	22.66	22.66	793	-0.04(-0.17%)
Feb 07, 2023				22.69	694	+0.00(+0.00%)
Feb 06, 2023	22.69	22.69	22.68	22.69	1,778	+0.82(+3.73%)
Feb 03, 2023	22.27	22.68	21.88	21.88	1,078	-0.58(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.