Indicators

Auburn Natl Bncp (NQ: AUBN )

18.20 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.35	35.11	32.57	33.89	117,087	+0.81(+2.46%)
Feb 25, 2021	34.17	34.75	33.03	33.08	4,714	-1.59(-4.58%)
Feb 24, 2021	34.94	34.94	34.67	34.67	2,745	+0.56(+1.65%)
Feb 23, 2021	34.08	34.41	33.81	34.10	3,579	-0.40(-1.16%)
Feb 22, 2021	34.25	35.50	33.38	34.50	92,073	+0.43(+1.27%)
Feb 19, 2021	33.03	34.96	32.82	34.07	24,109	+1.08(+3.29%)
Feb 18, 2021	34.16	34.27	32.33	32.98	24,373	-0.70(-2.08%)
Feb 17, 2021	34.80	34.80	33.69	33.69	9,926	-0.34(-0.99%)
Feb 16, 2021	34.23	34.66	33.11	34.02	6,055	-0.03(-0.10%)
Feb 12, 2021	34.35	34.35	34.06	34.06	1,153	-0.02(-0.05%)
Feb 11, 2021	34.28	34.37	33.88	34.08	1,853	+0.24(+0.72%)
Feb 10, 2021	34.44	34.75	33.76	33.83	5,374	-0.07(-0.20%)
Feb 09, 2021	34.72	34.72	33.52	33.90	8,950	-1.06(-3.03%)
Feb 08, 2021	34.09	35.06	34.09	34.96	3,386	+0.59(+1.72%)
Feb 05, 2021	34.67	34.72	33.77	34.37	4,614	-0.17(-0.50%)
Feb 04, 2021	34.76	34.83	33.81	34.54	3,466	-0.04(-0.13%)
Feb 03, 2021	34.59	34.59	34.59	34.59	1,974	+0.00(+0.00%)
Feb 02, 2021	35.26	35.26	33.95	34.59	5,224	+0.35(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.