Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.66	29.66	29.10	29.10	1,187	-0.18(-0.61%)
Feb 27, 2018	29.38	29.38	29.06	29.27	3,339	-0.53(-1.79%)
Feb 26, 2018	29.34	29.81	29.34	29.81	515	-0.00(-0.00%)
Feb 23, 2018	29.81	29.81	29.81	29.81	281	+0.23(+0.78%)
Feb 22, 2018	30.63	30.63	29.58	29.58	649	-0.75(-2.46%)
Feb 15, 2018		30.32	30.32	30.32	31	+0.08(+0.27%)
Feb 13, 2018		30.24	30.24	30.24	0	-0.08(-0.27%)
Feb 12, 2018	30.32	30.32	30.32	30.32	233	-0.00(-0.00%)
Feb 09, 2018	30.64	30.64	30.32	30.32	1,779	-0.85(-2.71%)
Feb 08, 2018	30.64	31.17	30.64	31.17	655	+0.44(+1.42%)
Feb 07, 2018	30.73	30.73	30.73	30.73	176	-0.32(-1.02%)
Feb 06, 2018	30.32	30.41	30.32	31.05	1,693	+0.73(+2.39%)
Feb 05, 2018		30.32	30.32	30.32	2,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.