Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.39	18.65	18.35	18.35	1,729	+0.00(+0.00%)
Feb 26, 2015	18.35	18.35	18.35	18.35	1,827	-0.07(-0.40%)
Feb 25, 2015	18.02	18.65	18.02	18.43	2,848	+0.37(+2.04%)
Feb 24, 2015	18.42	18.42	18.03	18.06	3,266	-0.15(-0.81%)
Feb 23, 2015	18.21	18.21	18.13	18.21	545	+0.00(+0.00%)
Feb 20, 2015	18.21	18.21	18.21	18.21	149	+0.11(+0.61%)
Feb 19, 2015	18.10	18.10	18.10	18.10	1,224	-0.04(-0.20%)
Feb 18, 2015	18.07	18.13	18.07	18.13	3,062	-0.07(-0.40%)
Feb 17, 2015	18.21	18.21	18.21	18.21	466	+0.05(+0.28%)
Feb 13, 2015	17.77	18.15	18.15	18.15	5,845	+0.68(+3.92%)
Feb 12, 2015	17.84	17.84	17.47	17.47	957	-0.36(-2.02%)
Feb 11, 2015	17.83	17.83	17.82	17.83	572	+0.34(+1.95%)
Feb 10, 2015	17.63	17.63	17.49	17.49	1,359	-0.02(-0.10%)
Feb 09, 2015	17.46	17.65	17.46	17.51	3,990	+0.09(+0.50%)
Feb 06, 2015	17.30	17.45	17.30	17.42	604	+0.13(+0.77%)
Feb 05, 2015	17.46	17.47	17.29	17.29	2,584	-0.18(-1.01%)
Feb 04, 2015	17.34	17.47	17.34	17.46	1,362	+0.18(+1.02%)
Feb 03, 2015	17.29	17.29	17.29	17.29	343	-0.17(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.