Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.17	12.17	12.17	12.17	1,542	+0.01(+0.05%)
Feb 25, 2009	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Feb 24, 2009	12.17	12.17	12.16	12.17	992	-0.01(-0.05%)
Feb 23, 2009	12.34	12.34	12.17	12.17	3,598	-0.18(-1.48%)
Feb 20, 2009	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Feb 19, 2009	12.19	12.78	12.17	12.36	5,339	+0.00(+0.00%)
Feb 18, 2009	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Feb 17, 2009	12.33	12.36	12.33	12.36	837	-0.41(-3.24%)
Feb 13, 2009	12.48	12.82	12.48	12.77	1,643	+0.24(+1.94%)
Feb 10, 2009	12.53	12.53	12.53	12.53	0	-0.83(-6.20%)
Feb 09, 2009	12.78	13.36	12.78	13.35	2,492	+0.59(+4.63%)
Feb 03, 2009	12.76	12.76	12.76	12.76	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.