Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.70	23.82	22.34	22.66	45,026	+0.50(+2.24%)
Feb 28, 2024	22.21	23.26	22.16	22.16	13,266	-0.19(-0.83%)
Feb 27, 2024	22.74	23.05	22.35	22.35	10,722	-0.20(-0.87%)
Feb 26, 2024	22.62	22.94	22.45	22.55	15,695	-0.18(-0.78%)
Feb 23, 2024	22.58	23.04	22.40	22.72	53,917	+0.14(+0.61%)
Feb 22, 2024	22.58	23.13	22.14	22.58	25,258	-0.11(-0.47%)
Feb 21, 2024	22.87	22.94	22.51	22.69	17,557	-0.04(-0.17%)
Feb 20, 2024	23.12	23.78	22.67	22.73	16,139	-0.79(-3.37%)
Feb 16, 2024	23.71	24.40	23.29	23.52	26,433	-0.42(-1.76%)
Feb 15, 2024	23.61	23.95	23.05	23.94	37,199	+1.39(+6.16%)
Feb 14, 2024	22.21	23.20	22.05	22.55	26,370	+0.59(+2.67%)
Feb 13, 2024	23.22	23.82	21.80	21.97	42,520	-1.91(-7.99%)
Feb 12, 2024	23.36	24.30	23.36	23.88	45,371	+0.42(+1.79%)
Feb 09, 2024	25.13	25.13	23.07	23.45	24,554	+0.37(+1.61%)
Feb 08, 2024	22.62	23.39	22.62	23.08	20,673	+0.29(+1.29%)
Feb 07, 2024	22.61	23.18	22.10	22.79	28,860	-0.19(-0.81%)
Feb 06, 2024	23.37	23.81	22.77	22.98	19,125	-0.48(-2.04%)
Feb 05, 2024	23.77	24.64	23.27	23.45	33,696	-0.70(-2.91%)
Feb 02, 2024	23.96	24.78	23.96	24.16	43,822	-0.28(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.