Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.520 -0.020 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.660 7.675 7.470 7.500 547,167 -0.23(-2.98%)
Feb 27, 2023 7.890 7.900 7.480 7.730 355,663 -0.12(-1.53%)
Feb 24, 2023 8.460 8.460 7.800 7.850 341,555 -0.68(-7.97%)
Feb 23, 2023 8.110 8.755 8.110 8.530 485,422 +0.43(+5.31%)
Feb 22, 2023 8.590 8.710 7.980 8.100 1,458,074 -0.45(-5.26%)
Feb 21, 2023 9.470 9.600 8.340 8.550 2,167,280 -0.92(-9.71%)
Feb 17, 2023 9.400 10.38 9.400 9.470 609,749 +0.07(+0.74%)
Feb 16, 2023 9.090 9.870 8.800 9.400 4,616,867 +0.15(+1.62%)
Feb 15, 2023 8.000 9.280 7.980 9.250 753,329 +1.21(+15.05%)
Feb 14, 2023 8.050 8.280 7.870 8.040 409,616 -0.06(-0.74%)
Feb 13, 2023 7.730 8.490 7.620 8.100 397,345 +0.33(+4.25%)
Feb 10, 2023 7.510 7.990 7.280 7.770 264,548 +0.26(+3.46%)
Feb 09, 2023 7.590 7.790 7.250 7.510 1,183,468 -0.08(-1.05%)
Feb 08, 2023 7.840 7.850 7.450 7.590 231,214 -0.24(-3.07%)
Feb 07, 2023 7.740 8.035 7.590 7.830 511,963 +0.14(+1.82%)
Feb 06, 2023 8.070 8.389 7.170 7.690 2,521,416 -0.34(-4.23%)
Feb 03, 2023 6.970 8.190 6.930 8.030 814,200 +0.96(+13.58%)
Feb 02, 2023 6.850 7.170 6.730 7.070 853,196 +0.23(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.