Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

3.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.300	5.390	5.250	5.250	22,682	+0.00(+0.00%)
Feb 25, 2022	5.430	5.360	5.080	5.250	39,158	-0.04(-0.76%)
Feb 24, 2022	4.910	5.370	4.750	5.290	18,235	+0.36(+7.30%)
Feb 23, 2022	5.200	5.380	4.820	4.930	20,492	-0.23(-4.46%)
Feb 22, 2022	5.050	5.280	5.000	5.160	22,963	+0.20(+4.03%)
Feb 18, 2022				4.960	0	-0.13(-2.55%)
Feb 17, 2022	5.000	5.280	4.890	5.090	23,927	+0.09(+1.80%)
Feb 16, 2022	5.000	5.000	5.000	5.000	11,457	+0.09(+1.83%)
Feb 15, 2022	4.900	5.150	4.830	4.910	17,774	+0.09(+1.87%)
Feb 14, 2022	4.880	4.960	4.820	4.820	10,352	-0.11(-2.23%)
Feb 11, 2022	5.040	5.040	4.861	4.930	11,839	-0.03(-0.60%)
Feb 10, 2022	5.370	5.620	4.850	4.960	58,381	-0.47(-8.66%)
Feb 09, 2022	5.290	5.580	5.210	5.430	49,326	+0.23(+4.42%)
Feb 08, 2022	5.320	5.330	5.088	5.200	20,991	-0.12(-2.26%)
Feb 07, 2022	5.210	5.340	5.150	5.320	25,977	+0.04(+0.76%)
Feb 04, 2022	5.140	5.370	5.110	5.280	80,943	+0.06(+1.15%)
Feb 03, 2022	4.720	5.400		5.220	48,083	+0.40(+8.30%)
Feb 02, 2022	5.100	5.200	4.725	4.820	18,141	-0.18(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.