Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

3.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.400	7.470	7.136	7.380	48,000	+0.11(+1.51%)
Feb 25, 2021	7.280	7.430	7.065	7.270	85,400	-0.01(-0.14%)
Feb 24, 2021	7.220	8.200	6.920	7.280	148,913	+0.34(+4.90%)
Feb 23, 2021	6.800	7.087	6.370	6.940	82,828	+0.02(+0.29%)
Feb 22, 2021	7.410	7.450	6.910	6.920	77,446	-0.56(-7.49%)
Feb 19, 2021	7.390	7.530	7.380	7.480	32,400	+0.09(+1.22%)
Feb 18, 2021	7.330	7.562	7.070	7.390	200,247	-0.11(-1.47%)
Feb 17, 2021	7.250	7.550	7.174	7.500	80,853	+0.25(+3.45%)
Feb 16, 2021	7.130	7.350	7.040	7.250	45,628	+0.14(+1.97%)
Feb 12, 2021	7.250	7.270	6.960	7.110	146,200	-0.12(-1.66%)
Feb 11, 2021	6.880	7.270	6.790	7.230	137,949	+0.41(+6.01%)
Feb 10, 2021	6.960	7.000	6.790	6.820	43,704	-0.17(-2.43%)
Feb 09, 2021	7.000	7.000	6.890	6.990	111,932	-0.01(-0.14%)
Feb 08, 2021	6.760	7.000	6.680	7.000	135,325	+0.24(+3.55%)
Feb 05, 2021	6.520	6.820	6.520	6.760	58,400	-0.04(-0.59%)
Feb 04, 2021	6.770	6.844	6.675	6.800	40,603	-0.01(-0.15%)
Feb 03, 2021	6.600	6.860	6.400	6.810	74,055	+0.23(+3.50%)
Feb 02, 2021	6.400	6.700	6.400	6.580	41,791	+0.19(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.