Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

3.550 +0.030 (+0.85%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.81	16.00	14.80	15.99	21,497	+0.51(+3.26%)
Feb 27, 2018	15.75	15.75	15.13	15.48	15,820	-0.10(-0.61%)
Feb 26, 2018	15.71	15.71	15.30	15.58	14,742	+0.23(+1.50%)
Feb 23, 2018	14.95	15.38	14.90	15.35	19,809	+0.35(+2.33%)
Feb 22, 2018	15.33	15.33	14.70	15.00	28,374	-0.19(-1.25%)
Feb 21, 2018	15.30	15.53	14.53	15.19	29,603	+0.00(+0.00%)
Feb 20, 2018	14.06	15.95	14.06	15.19	37,201	+1.34(+9.68%)
Feb 16, 2018		13.85	13.85	13.85	0	-0.08(-0.57%)
Feb 15, 2018	12.47	14.35	12.47	13.93	52,627	+0.54(+4.03%)
Feb 14, 2018	12.60	13.49	12.45	13.39	5,713	+0.93(+7.46%)
Feb 13, 2018	12.20	12.60	12.20	12.46	12,003	+0.32(+2.64%)
Feb 12, 2018	12.40	12.75	12.07	12.14	106,201	+0.14(+1.17%)
Feb 09, 2018	11.97	12.43	11.97	12.00	17,738	+0.02(+0.17%)
Feb 08, 2018	12.23	12.37	11.52	11.98	9,450	-0.12(-0.99%)
Feb 07, 2018		11.98	11.98	12.10	17,049	+0.12(+1.00%)
Feb 06, 2018	12.38	12.78	11.84	11.98	17,853	-0.41(-3.31%)
Feb 05, 2018	12.31	12.59	12.27	12.39	17,862	+0.11(+0.90%)
Feb 02, 2018	12.60	12.60	12.20	12.28	13,144	-0.23(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.