Indicators

Tremont Mortgage Trust (NQ: TRMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.221	5.531	5.221	5.333	51,333	-0.06(-1.05%)
Feb 25, 2021	5.296	5.615	5.211	5.390	150,948	+0.19(+3.61%)
Feb 24, 2021	4.977	5.390	4.967	5.202	229,092	+0.27(+5.52%)
Feb 23, 2021	5.117	5.131	4.781	4.930	154,889	-0.23(-4.37%)
Feb 22, 2021	4.883	5.624	4.761	5.155	583,792	+0.64(+14.14%)
Feb 19, 2021	4.122	4.578	4.094	4.516	1,072,561	+0.43(+10.57%)
Feb 18, 2021	4.141	4.141	4.047	4.085	14,124	-0.05(-1.14%)
Feb 17, 2021	4.122	4.131	4.056	4.131	6,023	+0.03(+0.71%)
Feb 16, 2021	4.169	4.169	4.085	4.102	31,229	-0.01(-0.25%)
Feb 12, 2021	4.122	4.162	4.103	4.113	5,644	+0.01(+0.23%)
Feb 11, 2021	4.197	4.197	4.103	4.103	16,724	-0.07(-1.69%)
Feb 10, 2021	4.122	4.216	4.122	4.174	74,073	+0.12(+2.89%)
Feb 09, 2021	3.934	4.056	3.878	4.056	55,266	+0.15(+3.85%)
Feb 08, 2021	3.803	3.944	3.776	3.906	23,641	+0.10(+2.72%)
Feb 05, 2021	3.803	3.812	3.765	3.803	36,955	+0.04(+1.00%)
Feb 04, 2021	3.746	3.775	3.700	3.765	19,446	+0.01(+0.40%)
Feb 03, 2021	3.751	3.756	3.671	3.750	35,508	-0.01(-0.15%)
Feb 02, 2021	3.746	3.756	3.653	3.756	23,177	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.