Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.080 -0.090 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.080 1.180 1.080 1.160 131,328 +0.06(+5.45%)
Feb 25, 2022 1.130 1.140 1.090 1.100 68,026 -0.03(-2.65%)
Feb 24, 2022 1.050 1.160 1.020 1.130 229,711 +0.02(+1.80%)
Feb 23, 2022 1.120 1.140 1.090 1.110 102,143 +0.01(+0.91%)
Feb 22, 2022 1.120 1.120 1.030 1.100 235,240 -0.01(-0.90%)
Feb 18, 2022 1.110 0 -0.05(-4.31%)
Feb 17, 2022 1.190 1.210 1.140 1.160 180,432 -0.03(-2.52%)
Feb 16, 2022 1.200 1.230 1.180 1.190 61,897 -0.03(-2.46%)
Feb 15, 2022 1.180 1.270 1.180 1.220 104,696 +0.04(+3.39%)
Feb 14, 2022 1.190 1.220 1.180 1.180 111,763 -0.02(-1.67%)
Feb 11, 2022 1.250 1.270 1.200 1.200 176,005 -0.06(-4.76%)
Feb 10, 2022 1.250 1.270 1.210 1.260 156,975 +0.00(+0.00%)
Feb 09, 2022 1.260 1.300 1.260 1.260 130,697 -0.01(-0.79%)
Feb 08, 2022 1.260 1.270 1.223 1.270 114,775 +0.01(+0.79%)
Feb 07, 2022 1.220 1.270 1.220 1.260 157,515 +0.03(+2.44%)
Feb 04, 2022 1.190 1.230 1.190 1.230 108,329 +0.03(+2.50%)
Feb 03, 2022 1.180 1.220 1.200 126,555 -0.01(-0.83%)
Feb 02, 2022 1.220 1.250 1.170 1.210 247,746 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.