Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.080 -0.090 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.860 1.900 1.700 1.700 454,300 -0.10(-5.56%)
Feb 25, 2021 2.000 2.060 1.760 1.800 712,228 -0.18(-9.09%)
Feb 24, 2021 2.050 2.190 1.930 1.980 1,321,261 -0.08(-3.88%)
Feb 23, 2021 1.700 2.250 1.600 2.060 4,644,289 +0.33(+19.08%)
Feb 22, 2021 1.740 1.830 1.700 1.730 444,744 +0.01(+0.58%)
Feb 19, 2021 1.730 1.750 1.640 1.720 518,000 -0.01(-0.58%)
Feb 18, 2021 1.860 1.860 1.690 1.730 705,286 -0.07(-3.89%)
Feb 17, 2021 1.810 1.880 1.750 1.800 583,101 +0.03(+1.69%)
Feb 16, 2021 1.800 1.950 1.750 1.770 639,611 +0.02(+1.14%)
Feb 12, 2021 1.820 1.820 1.690 1.750 459,400 -0.04(-2.23%)
Feb 11, 2021 1.890 1.960 1.730 1.790 505,724 -0.06(-3.24%)
Feb 10, 2021 2.060 2.060 1.830 1.850 528,272 -0.18(-8.87%)
Feb 09, 2021 2.090 2.100 1.960 2.030 439,658 -0.01(-0.49%)
Feb 08, 2021 2.000 2.050 1.900 2.040 534,158 +0.10(+5.15%)
Feb 05, 2021 2.000 2.100 1.850 1.940 827,300 -0.03(-1.52%)
Feb 04, 2021 1.630 2.000 1.610 1.970 1,306,783 +0.39(+24.68%)
Feb 03, 2021 1.590 1.630 1.530 1.580 205,638 +0.05(+3.27%)
Feb 02, 2021 1.590 1.590 1.450 1.530 341,338 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.