Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.170 -0.160 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.090 2.320 2.050 2.290 653,100 +0.20(+9.57%)
Feb 27, 2020 2.220 2.240 2.070 2.090 485,940 -0.20(-8.73%)
Feb 26, 2020 2.410 2.500 2.190 2.290 272,965 -0.10(-4.18%)
Feb 25, 2020 2.550 2.550 2.300 2.390 293,415 -0.16(-6.27%)
Feb 24, 2020 2.570 2.620 2.400 2.550 198,399 -0.12(-4.49%)
Feb 21, 2020 2.700 2.730 2.580 2.670 291,100 -0.02(-0.74%)
Feb 20, 2020 2.650 2.800 2.560 2.690 227,363 -0.03(-1.10%)
Feb 19, 2020 2.640 2.890 2.550 2.720 416,622 +0.14(+5.43%)
Feb 18, 2020 2.430 2.590 2.400 2.580 217,480 +0.13(+5.31%)
Feb 14, 2020 2.580 2.580 2.440 2.450 341,700 -0.13(-5.04%)
Feb 13, 2020 2.660 2.690 2.420 2.580 365,769 +0.04(+1.57%)
Feb 12, 2020 2.330 2.621 2.330 2.540 597,198 +0.21(+9.01%)
Feb 11, 2020 2.210 2.390 2.160 2.330 580,713 +0.15(+6.88%)
Feb 10, 2020 2.160 2.273 2.160 2.180 318,336 +0.00(+0.00%)
Feb 07, 2020 2.250 2.300 2.170 2.180 340,100 -0.10(-4.39%)
Feb 06, 2020 2.520 2.550 2.260 2.280 396,374 -0.20(-8.06%)
Feb 05, 2020 2.280 2.580 2.280 2.480 816,068 +0.24(+10.71%)
Feb 04, 2020 2.650 2.650 2.220 2.240 644,604 -0.42(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.