Indicators

Uniti Group Inc (NQ: UNIT )

3.240 -0.020 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.840	9.066	8.840	8.991	7,045,277	+0.13(+1.45%)
Feb 25, 2021	9.164	9.217	8.779	8.862	2,905,770	-0.25(-2.73%)
Feb 24, 2021	9.104	9.262	8.998	9.112	4,919,152	+0.02(+0.17%)
Feb 23, 2021	9.376	9.429	8.998	9.096	3,695,277	-0.38(-3.98%)
Feb 22, 2021	9.580	9.610	9.398	9.474	2,255,240	-0.14(-1.41%)
Feb 19, 2021	9.534	9.685	9.512	9.610	1,929,291	+0.11(+1.11%)
Feb 18, 2021	9.625	9.715	9.496	9.504	1,475,960	-0.17(-1.76%)
Feb 17, 2021	9.640	9.783	9.569	9.674	2,998,974	+0.04(+0.43%)
Feb 16, 2021	9.798	9.874	9.557	9.632	2,161,982	-0.17(-1.77%)
Feb 12, 2021	9.806	9.904	9.753	9.806	1,581,027	-0.04(-0.38%)
Feb 11, 2021	9.866	10.03	9.768	9.844	2,820,303	-0.04(-0.38%)
Feb 10, 2021	10.02	10.12	9.836	9.881	3,789,063	-0.05(-0.53%)
Feb 09, 2021	9.723	10.03	9.617	9.934	3,565,528	+0.26(+2.65%)
Feb 08, 2021	9.693	9.746	9.534	9.678	3,574,817	+0.18(+1.91%)
Feb 05, 2021	9.504	9.647	9.444	9.496	2,682,250	+0.05(+0.56%)
Feb 04, 2021	9.361	9.496	9.179	9.444	2,407,659	+0.05(+0.56%)
Feb 03, 2021	9.489	9.587	9.383	9.391	2,419,431	-0.13(-1.35%)
Feb 02, 2021	9.587	9.723	9.489	9.519	4,160,628	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.