Indicators

Uniti Group Inc (NQ: UNIT )

3.075 +0.055 (+1.82%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.369	9.416	9.009	9.062	2,946,547	-0.31(-3.28%)
Feb 27, 2018	9.422	9.608	9.334	9.369	3,358,146	-0.04(-0.44%)
Feb 26, 2018	9.180	9.529	9.162	9.410	2,539,986	+0.27(+2.91%)
Feb 23, 2018	8.968	9.251	8.959	9.145	2,339,304	+0.18(+1.97%)
Feb 22, 2018			8.950	8.968	3,064,172	+0.06(+0.66%)
Feb 21, 2018	9.121	9.363	8.897	8.909	3,328,707	-0.21(-2.27%)
Feb 20, 2018	9.469	9.588	9.092	9.115	3,632,382	-0.41(-4.28%)
Feb 16, 2018		9.523	9.523	9.523	0	+0.10(+1.07%)
Feb 15, 2018	8.962	9.475	8.962	9.422	4,992,781	+0.53(+5.91%)
Feb 14, 2018		8.926	8.554	8.897	3,995,211	+0.10(+1.14%)
Feb 13, 2018	9.039	9.121	8.764	8.796	5,232,281	-0.26(-2.87%)
Feb 12, 2018	8.578	9.109	8.448	9.056	5,545,227	+0.53(+6.23%)
Feb 09, 2018	8.507	8.643	8.230	8.525	6,049,124	+0.16(+1.91%)
Feb 08, 2018		9.003	8.366	8.366	5,811,143	-0.45(-5.15%)
Feb 07, 2018	8.856	8.915	8.681	8.820	5,656,709	-0.05(-0.60%)
Feb 06, 2018	8.714	9.186	8.649	8.873	6,388,754	+0.02(+0.20%)
Feb 05, 2018	8.820	8.938	8.708	8.856	6,435,625	-0.06(-0.66%)
Feb 02, 2018	9.145	9.162	8.714	8.915	6,356,996	-0.27(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.