Indicators

Mosys Inc (NQ: MOSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.120	2.210	2.030	2.170	23,300	-0.06(-2.47%)
Feb 27, 2020	2.260	2.320	2.110	2.225	21,256	-0.07(-3.15%)
Feb 26, 2020	2.220	2.320	2.210	2.297	35,822	-0.00(-0.12%)
Feb 25, 2020	2.330	2.340	2.236	2.300	26,983	+0.01(+0.44%)
Feb 24, 2020	2.290	2.320	2.200	2.290	7,855	-0.03(-1.29%)
Feb 21, 2020	2.250	2.350	2.030	2.320	63,800	+0.14(+6.42%)
Feb 20, 2020	2.370	2.450	2.160	2.180	97,698	-0.18(-7.63%)
Feb 19, 2020	2.330	2.400	2.330	2.360	21,616	+0.03(+1.29%)
Feb 18, 2020	2.330	2.400	2.330	2.330	9,080	-0.04(-1.53%)
Feb 14, 2020	2.320	2.400	2.320	2.366	19,500	-0.00(-0.16%)
Feb 13, 2020	2.331	2.400	2.313	2.370	13,642	+0.06(+2.60%)
Feb 12, 2020	2.270	2.440	2.270	2.310	29,792	-0.02(-1.07%)
Feb 11, 2020	2.452	2.452	2.210	2.335	26,958	-0.03(-1.27%)
Feb 10, 2020	2.700	2.700	2.260	2.365	85,489	-0.15(-5.82%)
Feb 07, 2020	2.280	2.740	2.241	2.511	279,000	+0.26(+11.61%)
Feb 06, 2020	2.250	2.340	2.223	2.250	44,867	+0.00(+0.00%)
Feb 05, 2020	2.040	2.250	2.040	2.250	56,780	+0.17(+8.43%)
Feb 04, 2020	2.090	2.140	2.070	2.075	25,984	-0.03(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.