Indicators

Mosys Inc (NQ: MOSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1780	0.1799	0.1740	0.1745	668,020	+0.00(+2.65%)
Feb 27, 2019	0.1800	0.1800	0.1700	0.1700	1,156,080	-0.01(-3.41%)
Feb 26, 2019	0.1750	0.1815	0.1722	0.1760	978,234	-0.00(-2.22%)
Feb 25, 2019	0.1800	0.1800	0.1700	0.1800	963,258	-0.01(-2.70%)
Feb 22, 2019	0.1900	0.1900	0.1810	0.1850	917,000	-0.01(-4.19%)
Feb 21, 2019	0.2100	0.2120	0.1810	0.1931	2,093,048	-0.01(-4.92%)
Feb 20, 2019	0.2000	0.2130	0.1985	0.2031	1,354,431	+0.00(+2.21%)
Feb 19, 2019	0.2000	0.2050	0.1903	0.1987	972,450	-0.01(-3.07%)
Feb 15, 2019	0.1990	0.2080	0.1910	0.2050	1,116,800	-0.00(-1.54%)
Feb 14, 2019	0.2190	0.2200	0.2000	0.2082	2,175,909	-0.01(-2.71%)
Feb 13, 2019	0.1850	0.2200	0.1800	0.2140	6,118,573	+0.03(+18.89%)
Feb 12, 2019	0.1900	0.1900	0.1800	0.1800	375,238	+0.00(+0.56%)
Feb 11, 2019	0.1970	0.1970	0.1650	0.1790	795,731	-0.01(-5.79%)
Feb 08, 2019	0.2000	0.2000	0.1900	0.1900	663,700	+0.00(+1.06%)
Feb 07, 2019	0.2000	0.2090	0.1875	0.1880	1,358,315	-0.01(-4.08%)
Feb 06, 2019	0.1960	0.2010	0.1880	0.1960	822,251	+0.00(+0.10%)
Feb 05, 2019	0.1933	0.2080	0.1860	0.1958	1,649,693	+0.01(+4.71%)
Feb 04, 2019	0.1750	0.1900	0.1720	0.1870	972,946	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.