Indicators

Madrigal Pharmaceuticals Inc (NQ: MDGL )

223.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	133.19	136.47	125.23	126.04	155,678	-5.36(-4.08%)
Feb 27, 2018	136.97	138.85	131.00	131.40	271,313	-5.87(-4.28%)
Feb 26, 2018	135.98	138.75	135.62	137.27	99,599	+1.74(+1.28%)
Feb 23, 2018	134.31	136.39	131.71	135.53	117,720	+1.68(+1.26%)
Feb 22, 2018	137.54	137.54	132.81	133.85	118,169	-2.27(-1.67%)
Feb 21, 2018	135.87	139.33	135.26	136.12	125,576	+0.17(+0.13%)
Feb 20, 2018	134.12	137.98	133.00	135.95	112,022	+0.84(+0.62%)
Feb 16, 2018		135.11	135.11	135.11	0	+1.76(+1.32%)
Feb 15, 2018	131.81	133.43	127.34	133.35	182,611	+3.23(+2.48%)
Feb 14, 2018	132.74	138.75	129.47	130.12	178,649	-3.37(-2.52%)
Feb 13, 2018	136.80	139.98	131.00	133.49	233,324	-2.44(-1.80%)
Feb 12, 2018	128.09	139.50	127.54	135.93	224,088	+8.90(+7.01%)
Feb 09, 2018	133.22	136.48	120.01	127.03	392,933	-4.50(-3.42%)
Feb 08, 2018	138.00	144.92	120.37	131.53	704,099	-14.46(-9.90%)
Feb 07, 2018	146.99	154.75	142.95	145.99	254,443	-0.66(-0.45%)
Feb 06, 2018	139.57	149.00	131.05	146.65	197,024	+2.16(+1.49%)
Feb 05, 2018	146.07	149.00	143.00	144.50	104,167	-3.50(-2.36%)
Feb 02, 2018	148.00	151.54	145.00	147.99	323,714	-1.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.