Indicators

Vaneck Gaming ETF (NQ: BJK )

40.42 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.85	44.03	43.63	44.03	3,067	+0.59(+1.36%)
Feb 28, 2024	42.89	43.62	42.89	43.44	4,253	-0.04(-0.09%)
Feb 27, 2024	43.35	43.60	43.27	43.48	2,205	+0.05(+0.12%)
Feb 26, 2024	43.88	43.88	43.43	43.43	1,378	-0.27(-0.62%)
Feb 23, 2024	43.37	43.93	43.37	43.70	3,195	+0.23(+0.53%)
Feb 22, 2024	43.96	43.96	43.24	43.47	12,081	-0.05(-0.11%)
Feb 21, 2024	43.33	43.52	43.18	43.52	2,801	+0.10(+0.23%)
Feb 20, 2024	43.93	43.93	43.36	43.42	3,100	-0.72(-1.63%)
Feb 16, 2024	44.00	44.47	44.00	44.14	2,455	+0.15(+0.34%)
Feb 15, 2024	43.82	44.11	43.82	43.99	1,647	+0.30(+0.70%)
Feb 14, 2024	43.81	43.95	43.66	43.69	4,610	+0.41(+0.94%)
Feb 13, 2024	43.70	43.82	43.08	43.28	12,716	-1.34(-3.00%)
Feb 12, 2024	44.55	44.74	44.36	44.62	2,815	+0.12(+0.27%)
Feb 09, 2024	44.49	44.60	43.94	44.50	5,089	+0.51(+1.16%)
Feb 08, 2024	43.96	44.00	43.72	43.99	6,012	+0.46(+1.06%)
Feb 07, 2024	43.74	43.74	43.37	43.53	2,267	-0.16(-0.37%)
Feb 06, 2024	43.30	43.69	43.29	43.69	4,041	+0.52(+1.20%)
Feb 05, 2024	43.18	43.37	42.86	43.17	1,928	-0.13(-0.30%)
Feb 02, 2024	43.09	43.30	42.98	43.30	3,204	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.