Indicators

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.470	1.518	1.470	1.470	8,264	-0.03(-2.00%)
Feb 27, 2019	1.540	1.580	1.460	1.500	13,652	-0.04(-2.60%)
Feb 26, 2019	1.620	1.640	1.490	1.540	17,740	-0.08(-4.94%)
Feb 25, 2019	1.610	1.620	1.573	1.620	3,415	+0.07(+4.52%)
Feb 22, 2019	1.570	1.640	1.550	1.550	24,500	+0.02(+1.30%)
Feb 21, 2019	1.600	1.603	1.450	1.530	17,425	-0.08(-4.96%)
Feb 20, 2019	1.640	1.685	1.590	1.610	24,525	-0.05(-3.01%)
Feb 19, 2019	1.670	1.720	1.628	1.660	57,577	-0.02(-1.19%)
Feb 15, 2019	1.670	1.790	1.660	1.680	10,600	-0.01(-0.59%)
Feb 14, 2019	1.800	1.820	1.678	1.690	25,410	-0.10(-5.59%)
Feb 13, 2019	1.700	1.790	1.650	1.790	12,128	+0.06(+3.68%)
Feb 12, 2019	1.690	1.726	1.690	1.726	1,481	+0.05(+2.77%)
Feb 11, 2019	1.800	1.800	1.660	1.680	15,060	-0.05(-2.89%)
Feb 08, 2019	1.700	1.780	1.680	1.730	11,100	+0.01(+0.58%)
Feb 07, 2019	1.741	1.773	1.681	1.720	27,096	+0.04(+2.38%)
Feb 06, 2019	1.700	1.700	1.650	1.680	7,396	+0.00(+0.00%)
Feb 05, 2019	1.740	1.810	1.667	1.680	21,357	-0.10(-5.62%)
Feb 04, 2019	1.720	1.800	1.720	1.780	32,540	+0.05(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.