Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

60.62 +0.26 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.29	58.47	58.06	58.11	6,096	+0.13(+0.22%)
Feb 28, 2024	58.00	58.20	57.91	57.98	72,628	-0.19(-0.32%)
Feb 27, 2024	57.90	58.17	57.90	58.17	12,399	+0.34(+0.58%)
Feb 26, 2024	58.29	58.29	57.78	57.83	10,249	-0.58(-1.00%)
Feb 23, 2024	58.15	58.54	58.14	58.41	13,620	+0.21(+0.36%)
Feb 22, 2024	58.14	58.24	57.89	58.21	27,004	+0.02(+0.04%)
Feb 21, 2024	57.75	58.18	57.71	58.18	33,562	+0.48(+0.84%)
Feb 20, 2024	57.51	58.05	57.51	57.70	12,201	-0.00(-0.01%)
Feb 16, 2024	57.50	57.91	57.50	57.70	4,714	-0.02(-0.03%)
Feb 15, 2024	57.04	57.76	57.04	57.72	10,322	+0.98(+1.72%)
Feb 14, 2024	56.72	56.82	56.60	56.74	16,630	+0.15(+0.26%)
Feb 13, 2024	57.04	57.17	56.14	56.60	10,346	-0.90(-1.57%)
Feb 12, 2024	56.92	57.64	56.92	57.50	17,903	+0.68(+1.19%)
Feb 09, 2024	56.90	56.95	56.62	56.82	24,239	-0.11(-0.19%)
Feb 08, 2024	56.91	56.94	56.62	56.93	17,826	-0.06(-0.10%)
Feb 07, 2024	57.15	57.15	56.83	56.99	11,519	+0.02(+0.04%)
Feb 06, 2024	56.86	57.11	56.78	56.97	13,828	+0.19(+0.34%)
Feb 05, 2024	57.10	57.10	56.72	56.78	59,246	-0.68(-1.18%)
Feb 02, 2024	57.43	57.69	57.14	57.46	16,977	-0.35(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.