Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

123.39 +1.62 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	73.58	74.35	70.87	71.12	2,183,410	-1.32(-1.82%)
Feb 27, 2020	72.62	74.77	72.22	72.44	1,463,986	-2.69(-3.58%)
Feb 26, 2020	75.15	77.17	74.80	75.13	2,330,453	-2.10(-2.72%)
Feb 25, 2020	78.59	78.88	76.90	77.24	967,466	-1.21(-1.54%)
Feb 24, 2020	78.88	79.84	78.20	78.45	1,474,241	-11.50(-12.79%)
Feb 21, 2020	89.27	90.03	88.97	89.95	359,887	+0.14(+0.15%)
Feb 20, 2020	89.96	90.64	89.27	89.81	527,223	-0.32(-0.35%)
Feb 19, 2020	90.13	90.37	89.66	90.13	328,628	-0.33(-0.36%)
Feb 18, 2020	89.41	90.93	89.25	90.45	415,082	-0.70(-0.77%)
Feb 14, 2020	90.80	91.72	90.43	91.16	288,937	+0.26(+0.28%)
Feb 13, 2020	90.41	91.51	89.90	90.90	426,117	-0.05(-0.05%)
Feb 12, 2020	90.38	91.28	90.16	90.95	513,195	+0.65(+0.73%)
Feb 11, 2020	89.93	91.37	89.81	90.30	322,030	+1.04(+1.17%)
Feb 10, 2020	89.60	90.17	88.75	89.25	294,459	-1.63(-1.79%)
Feb 07, 2020	91.35	91.56	90.65	90.88	340,235	-0.92(-1.01%)
Feb 06, 2020	92.78	93.12	91.67	91.80	356,054	-1.45(-1.55%)
Feb 05, 2020	93.57	93.87	92.47	93.25	400,638	+0.81(+0.88%)
Feb 04, 2020	92.64	93.67	92.07	92.44	533,234	+1.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.