Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Hlds (NQ: OPXS )

7.450 -0.180 (-2.36%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.490 6.550 6.400 6.400 8,918 -0.10(-1.54%)
Feb 28, 2024 6.160 6.500 6.160 6.500 11,949 +0.21(+3.34%)
Feb 27, 2024 6.500 6.500 6.290 6.290 4,213 -0.12(-1.87%)
Feb 26, 2024 6.590 6.590 6.405 6.410 11,471 -0.02(-0.31%)
Feb 23, 2024 6.350 6.499 6.100 6.430 10,037 -0.15(-2.28%)
Feb 22, 2024 6.590 6.590 6.410 6.580 17,794 -0.10(-1.50%)
Feb 21, 2024 6.546 6.740 6.546 6.680 8,995 -0.13(-1.91%)
Feb 20, 2024 6.740 6.820 6.600 6.810 23,582 +0.07(+1.04%)
Feb 16, 2024 6.590 6.750 6.560 6.740 30,606 +0.05(+0.75%)
Feb 15, 2024 6.500 6.785 6.500 6.690 28,055 +0.25(+3.88%)
Feb 14, 2024 6.090 6.494 5.910 6.440 47,125 +0.52(+8.78%)
Feb 13, 2024 5.520 6.000 5.520 5.920 47,055 +0.14(+2.42%)
Feb 12, 2024 5.790 5.849 5.721 5.780 17,067 -0.01(-0.17%)
Feb 09, 2024 6.000 6.000 5.720 5.790 21,891 -0.29(-4.77%)
Feb 08, 2024 6.140 6.190 6.075 6.080 6,478 -0.07(-1.14%)
Feb 07, 2024 5.760 6.237 5.760 6.150 32,664 +0.27(+4.59%)
Feb 06, 2024 6.065 6.190 5.501 5.880 36,480 -0.15(-2.49%)
Feb 05, 2024 5.900 6.250 5.760 6.030 31,466 +0.05(+0.84%)
Feb 02, 2024 5.600 6.040 5.500 5.980 34,910 +0.42(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.