Indicators

Kraft Heinz Company (NQ: KHC )

32.38 -0.16 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.28	66.22	65.05	65.88	5,913,193	+0.65(+0.99%)
Feb 27, 2017	66.67	66.86	65.03	65.23	8,452,334	-1.78(-2.65%)
Feb 24, 2017	67.32	67.53	66.64	67.01	3,709,367	+0.10(+0.15%)
Feb 23, 2017	67.16	67.40	66.49	66.91	4,029,587	-0.30(-0.45%)
Feb 22, 2017	68.29	68.39	66.95	67.21	6,944,345	-1.09(-1.59%)
Feb 21, 2017	66.10	68.74	65.77	68.30	20,031,160	-1.28(-1.84%)
Feb 17, 2017		69.58	69.58	69.58	0	+6.75(+10.74%)
Feb 16, 2017	64.15	64.68	62.17	62.84	14,702,096	-2.75(-4.19%)
Feb 15, 2017	65.61	65.73	64.98	65.58	4,281,884	+0.21(+0.31%)
Feb 14, 2017	65.20	65.56	64.87	65.38	3,226,971	+0.17(+0.25%)
Feb 13, 2017	65.02	65.23	64.57	65.21	2,517,672	+0.27(+0.42%)
Feb 10, 2017	64.51	65.18	64.32	64.94	2,614,272	+0.30(+0.47%)
Feb 09, 2017	64.27	65.07	64.10	64.64	3,761,908	+0.42(+0.66%)
Feb 08, 2017	63.94	64.30	63.92	64.21	4,584,335	+0.27(+0.43%)
Feb 07, 2017	63.86	64.09	63.71	63.94	3,610,488	+0.08(+0.12%)
Feb 06, 2017	64.29	64.36	63.81	63.86	1,888,754	-0.41(-0.64%)
Feb 03, 2017	64.22	64.33	63.81	64.27	3,062,877	+0.48(+0.74%)
Feb 02, 2017	63.72	64.15	63.58	63.79	2,537,297	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.