Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.200	5.210	4.950	5.030	5,841,622	-0.02(-0.40%)
Feb 27, 2014	5.000	5.110	4.960	5.050	5,402,360	+0.14(+2.85%)
Feb 26, 2014	4.830	4.950	4.821	4.910	3,526,331	+0.11(+2.29%)
Feb 25, 2014	4.790	4.860	4.770	4.800	2,165,716	+0.04(+0.84%)
Feb 24, 2014	4.730	4.900	4.700	4.760	4,089,259	+0.06(+1.28%)
Feb 21, 2014	4.890	4.930	4.670	4.700	7,646,689	-0.23(-4.67%)
Feb 20, 2014	4.970	5.000	4.920	4.930	2,181,097	-0.01(-0.20%)
Feb 19, 2014	5.150	5.160	4.930	4.940	4,381,426	-0.23(-4.45%)
Feb 18, 2014	4.930	5.215	4.860	5.170	10,610,976	+0.25(+5.08%)
Feb 14, 2014	4.820	4.920	4.920	4.920	3,046,200	+0.09(+1.86%)
Feb 13, 2014	4.780	4.860	4.680	4.830	4,158,207	+0.00(+0.00%)
Feb 12, 2014	4.880	4.990	4.800	4.830	4,220,765	-0.06(-1.23%)
Feb 11, 2014	4.910	4.990	4.760	4.890	4,571,607	-0.07(-1.41%)
Feb 10, 2014	4.940	5.010	4.880	4.960	4,264,184	-0.03(-0.60%)
Feb 07, 2014	4.920	5.130	4.830	4.990	11,793,087	+0.05(+1.01%)
Feb 06, 2014	4.700	4.980	4.650	4.940	27,933,012	+1.07(+27.65%)
Feb 05, 2014	4.070	4.070	3.850	3.870	5,886,819	-0.09(-2.27%)
Feb 04, 2014	3.920	4.060	3.810	3.960	3,728,525	+0.11(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.