Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.100	4.150	2.970	3.340	1,488,000	-0.26(-7.22%)
Feb 27, 2020	4.000	5.000	2.970	3.600	6,158,691	+0.21(+6.19%)
Feb 26, 2020	2.280	3.620	2.220	3.390	4,082,745	+1.11(+48.68%)
Feb 25, 2020	2.030	2.290	2.020	2.280	381,704	+0.01(+0.44%)
Feb 24, 2020	2.270	2.370	2.130	2.270	974,214	+0.28(+14.07%)
Feb 21, 2020	1.910	2.090	1.900	1.990	348,500	+0.05(+2.58%)
Feb 20, 2020	2.030	2.069	1.850	1.940	338,557	-0.13(-6.28%)
Feb 19, 2020	2.050	2.080	2.010	2.070	188,329	-0.04(-1.90%)
Feb 18, 2020	2.060	2.110	2.010	2.110	194,021	+0.03(+1.44%)
Feb 14, 2020	2.060	2.119	2.002	2.080	259,600	-0.03(-1.42%)
Feb 13, 2020	2.450	2.450	2.050	2.110	1,046,330	+0.09(+4.46%)
Feb 12, 2020	2.180	2.290	2.000	2.020	400,232	-0.17(-7.76%)
Feb 11, 2020	2.100	2.390	2.090	2.190	560,052	+0.04(+1.86%)
Feb 10, 2020	2.220	2.350	1.920	2.150	699,285	-0.07(-3.15%)
Feb 07, 2020	2.270	2.340	2.171	2.220	400,000	+0.07(+3.26%)
Feb 06, 2020	2.470	2.510	2.130	2.150	552,331	-0.44(-16.99%)
Feb 05, 2020	2.230	3.130	2.230	2.590	1,636,536	+0.13(+5.28%)
Feb 04, 2020	2.690	2.690	2.050	2.460	1,336,887	-0.45(-15.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.