Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.280	1.280	1.200	1.210	5,857	-0.05(-3.97%)
Feb 27, 2019	1.260	1.300	1.260	1.260	8,657	+0.01(+0.80%)
Feb 26, 2019	1.280	1.280	1.210	1.250	2,948	-0.04(-3.24%)
Feb 25, 2019	1.296	1.296	1.280	1.292	854	-0.04(-2.87%)
Feb 22, 2019	1.290	1.330	1.270	1.330	8,500	-0.02(-1.83%)
Feb 21, 2019	1.330	1.355	1.330	1.355	3,795	-0.03(-1.83%)
Feb 20, 2019	1.440	1.528	1.310	1.380	3,908	-0.06(-4.16%)
Feb 19, 2019	1.400	1.440	1.390	1.440	2,483	+0.05(+3.59%)
Feb 15, 2019	1.410	1.440	1.380	1.390	900	+0.01(+0.72%)
Feb 14, 2019	1.610	1.610	1.380	1.380	21,849	-0.17(-10.97%)
Feb 13, 2019	1.530	1.550	1.530	1.550	890	+0.06(+4.09%)
Feb 12, 2019	1.570	1.570	1.489	1.489	2,621	+0.04(+2.70%)
Feb 11, 2019	1.410	1.588	1.410	1.450	1,901	-0.08(-5.23%)
Feb 08, 2019	1.540	1.610	1.490	1.530	4,800	+0.08(+5.88%)
Feb 07, 2019	1.400	1.496	1.390	1.445	7,338	+0.06(+3.96%)
Feb 06, 2019	1.400	1.400	1.390	1.390	399	-0.00(-0.26%)
Feb 05, 2019	1.394	1.394	1.270	1.394	3,916	+0.00(+0.26%)
Feb 04, 2019	1.400	1.400	1.341	1.390	7,506	+0.06(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.