Indicators

Triumph Financial, Inc. - Common Stock (NQ: TFIN )

73.59 -1.42 (-1.89%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	75.79	76.29	74.28	75.00	76,345	+0.63(+0.85%)
Feb 28, 2024	75.25	76.16	73.97	74.37	104,710	-1.59(-2.09%)
Feb 27, 2024	75.53	76.29	75.33	75.96	74,883	+0.96(+1.28%)
Feb 26, 2024	74.38	75.47	74.10	75.00	91,461	+0.12(+0.16%)
Feb 23, 2024	76.31	76.44	74.43	74.88	147,652	-1.43(-1.87%)
Feb 22, 2024	75.93	77.40	75.44	76.31	106,327	+0.05(+0.07%)
Feb 21, 2024	76.63	77.03	75.35	76.26	100,668	-0.50(-0.65%)
Feb 20, 2024	76.11	77.58	76.07	76.76	117,912	-0.40(-0.52%)
Feb 16, 2024	79.08	79.08	76.56	77.16	164,348	-2.45(-3.08%)
Feb 15, 2024	77.90	80.81	77.86	79.61	147,363	+2.06(+2.66%)
Feb 14, 2024	77.40	78.02	75.59	77.55	123,826	+0.79(+1.03%)
Feb 13, 2024	77.97	78.92	75.70	76.76	190,037	-4.27(-5.27%)
Feb 12, 2024	78.55	82.22	77.78	81.03	189,541	+1.11(+1.39%)
Feb 09, 2024	77.03	80.17	77.03	79.92	197,046	+2.72(+3.52%)
Feb 08, 2024	74.61	77.62	74.61	77.20	172,183	+2.84(+3.82%)
Feb 07, 2024	72.81	74.51	71.57	74.36	183,278	+2.03(+2.81%)
Feb 06, 2024	71.51	72.44	71.49	72.33	107,797	+1.11(+1.56%)
Feb 05, 2024	70.11	71.73	69.49	71.22	155,435	+0.16(+0.23%)
Feb 02, 2024	68.38	71.13	68.19	71.06	136,798	+1.36(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.