Indicators

Societal CDMO, Inc. - Common Stock (NQ: SCTL )

1.100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.070	1.080	1.060	1.070	24,657,748	+0.61(+132.61%)
Feb 28, 2024	0.5300	0.5499	0.4400	0.4600	2,119,815	-0.06(-11.88%)
Feb 27, 2024	0.5200	0.5467	0.4900	0.5220	94,399	-0.02(-3.32%)
Feb 26, 2024	0.4900	0.5400	0.4801	0.5399	63,483	+0.03(+6.49%)
Feb 23, 2024	0.5156	0.5266	0.4810	0.5070	253,658	+0.01(+1.40%)
Feb 22, 2024	0.5200	0.5490	0.5000	0.5000	78,662	-0.01(-1.07%)
Feb 21, 2024	0.4900	0.5100	0.4900	0.5054	122,404	+0.02(+3.14%)
Feb 20, 2024	0.4827	0.5043	0.4790	0.4900	32,928	-0.01(-1.74%)
Feb 16, 2024	0.4799	0.5099	0.4750	0.4987	28,614	-0.00(-0.85%)
Feb 15, 2024	0.4997	0.5105	0.4703	0.5030	42,404	+0.01(+1.70%)
Feb 14, 2024	0.4896	0.4990	0.4601	0.4946	29,151	+0.02(+4.79%)
Feb 13, 2024	0.5144	0.5170	0.4710	0.4720	85,621	-0.02(-3.67%)
Feb 12, 2024	0.4990	0.5089	0.4820	0.4900	61,198	-0.01(-1.98%)
Feb 09, 2024	0.4900	0.5000	0.4700	0.4999	35,579	+0.04(+8.65%)
Feb 08, 2024	0.4964	0.4964	0.4400	0.4601	74,976	-0.03(-6.08%)
Feb 07, 2024	0.4801	0.5000	0.4595	0.4899	169,444	+0.03(+6.04%)
Feb 06, 2024	0.4500	0.5295	0.4201	0.4620	285,334	+0.01(+2.64%)
Feb 05, 2024	0.4000	0.4597	0.3950	0.4501	367,499	+0.05(+13.43%)
Feb 02, 2024	0.4150	0.4200	0.3700	0.3968	87,598	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.