Indicators

WaveDancer, Inc. - Common Stock (NQ: WAVD )

3.170 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.730	6.615	5.730	6.360	8,288	+0.54(+9.28%)
Feb 28, 2024	5.640	6.291	5.640	5.820	2,430	+0.15(+2.65%)
Feb 27, 2024	5.640	6.600	5.400	5.670	15,693	+0.39(+7.39%)
Feb 26, 2024	5.820	5.970	5.250	5.280	13,684	-0.60(-10.20%)
Feb 23, 2024	5.490	6.480	5.400	5.880	118,586	+0.09(+1.55%)
Feb 22, 2024	5.610	5.970	5.460	5.790	6,385	+0.12(+2.12%)
Feb 21, 2024	6.330	6.330	5.430	5.670	3,349	-0.87(-13.30%)
Feb 20, 2024	7.470	7.470	6.000	6.540	3,781	-1.23(-15.83%)
Feb 16, 2024	7.680	7.770	7.140	7.770	2,023	+0.07(+0.97%)
Feb 15, 2024	7.440	7.974	7.230	7.695	3,741	-0.31(-3.93%)
Feb 14, 2024	7.110	8.100	7.110	8.010	3,964	+0.69(+9.43%)
Feb 13, 2024	8.010	8.010	7.215	7.320	5,689	-0.90(-10.97%)
Feb 12, 2024	6.840	8.222	6.510	8.222	10,809	+1.61(+24.29%)
Feb 09, 2024	6.330	6.690	6.000	6.615	4,808	+0.17(+2.56%)
Feb 08, 2024	6.180	6.836	5.475	6.450	5,652	-0.03(-0.46%)
Feb 07, 2024	6.390	6.600	6.030	6.480	6,251	+0.27(+4.30%)
Feb 06, 2024	5.010	7.380	4.950	6.213	40,757	+1.11(+21.82%)
Feb 05, 2024	6.930	6.930	4.815	5.100	9,669	-2.25(-30.61%)
Feb 02, 2024	6.840	7.542	6.722	7.350	23,883	-0.90(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.