Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

2.180 -0.100 (-4.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.190	2.203	1.850	1.875	26,319,326	-0.23(-10.71%)
Feb 28, 2024	2.360	2.390	2.060	2.100	30,610,810	-0.20(-8.70%)
Feb 27, 2024	2.530	2.585	2.200	2.300	29,813,208	-0.04(-1.71%)
Feb 26, 2024	2.050	2.380	2.050	2.340	28,382,404	+0.31(+15.27%)
Feb 23, 2024	2.080	2.100	1.910	2.030	16,042,731	-0.11(-5.14%)
Feb 22, 2024	2.220	2.260	2.120	2.140	21,190,474	-0.04(-1.83%)
Feb 21, 2024	2.200	2.310	2.170	2.180	13,108,464	-0.19(-8.02%)
Feb 20, 2024	2.520	2.555	2.190	2.370	21,907,260	-0.12(-4.82%)
Feb 16, 2024	2.480	2.690	2.380	2.490	24,733,076	+0.03(+1.22%)
Feb 15, 2024	2.670	2.725	2.320	2.460	33,100,896	+0.00(+0.00%)
Feb 14, 2024	2.480	2.520	2.355	2.460	24,244,792	+0.27(+12.33%)
Feb 13, 2024	2.140	2.350	2.070	2.190	17,232,540	-0.19(-8.18%)
Feb 12, 2024	2.220	2.480	2.210	2.385	30,587,672	+0.18(+8.41%)
Feb 09, 2024	2.240	2.275	2.110	2.200	32,182,506	+0.17(+8.37%)
Feb 08, 2024	1.820	2.070	1.810	2.030	30,104,428	+0.31(+18.02%)
Feb 07, 2024	1.690	1.740	1.565	1.720	14,090,105	+0.02(+1.47%)
Feb 06, 2024	1.600	1.710	1.550	1.695	7,271,286	+0.14(+8.65%)
Feb 05, 2024	1.770	1.785	1.550	1.560	11,576,827	-0.22(-12.36%)
Feb 02, 2024	1.760	1.870	1.720	1.780	11,952,830	-0.05(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.