Indicators

Third Coast Bancshares, Inc. - Common Stock (NQ: TCBX )

21.23 +0.03 (+0.15%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.19	19.19	18.81	19.17	111,298	+0.32(+1.70%)
Feb 28, 2024	18.80	18.94	18.80	18.85	17,345	+0.00(+0.00%)
Feb 27, 2024	18.97	19.11	18.85	18.85	14,269	-0.07(-0.37%)
Feb 26, 2024	18.80	19.14	18.80	18.92	37,241	-0.07(-0.37%)
Feb 23, 2024	19.12	19.33	18.84	18.99	17,255	-0.13(-0.68%)
Feb 22, 2024	19.01	19.13	18.90	19.12	18,113	+0.02(+0.10%)
Feb 21, 2024	19.50	19.50	18.88	19.10	15,570	-0.65(-3.29%)
Feb 20, 2024	19.13	19.99	19.13	19.75	13,842	+0.33(+1.70%)
Feb 16, 2024	19.60	19.95	19.42	19.42	23,933	-0.23(-1.17%)
Feb 15, 2024	19.40	19.96	19.12	19.65	65,586	+0.25(+1.29%)
Feb 14, 2024	19.22	19.53	18.83	19.40	25,457	+0.47(+2.48%)
Feb 13, 2024	19.19	19.46	18.75	18.93	41,533	-0.81(-4.10%)
Feb 12, 2024	19.95	20.19	19.55	19.74	72,947	+0.15(+0.77%)
Feb 09, 2024	19.20	19.75	18.98	19.59	36,903	+0.64(+3.38%)
Feb 08, 2024	18.88	19.14	18.30	18.95	14,100	+0.14(+0.74%)
Feb 07, 2024	18.74	18.95	18.16	18.81	60,178	+0.00(+0.00%)
Feb 06, 2024	19.18	19.41	18.57	18.81	31,443	-0.37(-1.93%)
Feb 05, 2024	19.42	19.57	18.87	19.18	25,918	-0.17(-0.88%)
Feb 02, 2024	19.46	19.50	18.80	19.35	17,397	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.