Indicators

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.880 +0.060 (+2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.830	8.830	8.600	8.650	5,163	+0.36(+4.34%)
Feb 25, 2022	10.00	8.600	8.210	8.290	22,504	+0.31(+3.88%)
Feb 24, 2022	7.700	7.980	7.600	7.980	7,402	-0.42(-5.00%)
Feb 23, 2022	8.650	8.650	8.181	8.400	10,779	-0.25(-2.91%)
Feb 22, 2022	8.360	8.652	8.260	8.652	6,781	-0.35(-3.87%)
Feb 18, 2022				9.000	0	+0.29(+3.33%)
Feb 17, 2022	8.640	8.900	8.520	8.710	5,177	+0.01(+0.11%)
Feb 16, 2022	8.380	8.740	8.281	8.700	7,554	+0.25(+2.96%)
Feb 15, 2022	8.450	8.450	8.450	8.450	1,066	-0.05(-0.59%)
Feb 14, 2022	8.400	8.590	7.600	8.500	10,425	-0.13(-1.51%)
Feb 11, 2022	8.120	9.010	8.055	8.630	27,841	+0.53(+6.54%)
Feb 10, 2022	8.050	8.155	8.000	8.100	2,891	+0.10(+1.25%)
Feb 09, 2022	8.200	8.220	7.300	8.000	15,299	+0.14(+1.85%)
Feb 08, 2022	8.190	8.435	7.510	7.855	10,916	-0.64(-7.59%)
Feb 07, 2022	8.540	8.540	8.280	8.500	7,408	+0.18(+2.10%)
Feb 04, 2022	8.660	8.660	8.251	8.325	3,626	+0.07(+0.91%)
Feb 03, 2022	8.470	8.500	8.250	8.250	2,983	-0.12(-1.49%)
Feb 02, 2022	8.480	8.775	8.350	8.375	9,158	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.