Indicators

Tango Therapeutics Inc (NQ: TNGX )

7.090 -0.300 (-4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.74	11.94	11.07	11.13	426,280	-0.38(-3.30%)
Feb 28, 2024	11.79	11.97	11.47	11.51	292,174	-0.29(-2.46%)
Feb 27, 2024	11.47	11.95	11.34	11.80	538,496	+0.43(+3.78%)
Feb 26, 2024	11.45	11.86	11.23	11.37	291,871	-0.13(-1.13%)
Feb 23, 2024	11.52	12.00	11.45	11.50	383,592	-0.01(-0.09%)
Feb 22, 2024	11.00	11.69	10.92	11.51	487,618	+0.45(+4.07%)
Feb 21, 2024	11.74	11.80	10.66	11.06	644,079	-0.67(-5.71%)
Feb 20, 2024	11.89	12.10	11.69	11.73	1,115,304	-0.24(-2.01%)
Feb 16, 2024	11.85	12.02	11.53	11.97	409,087	+0.15(+1.27%)
Feb 15, 2024	12.00	12.05	11.68	11.82	381,553	-0.13(-1.09%)
Feb 14, 2024	11.80	12.02	11.60	11.95	563,044	+0.20(+1.70%)
Feb 13, 2024	11.92	12.05	11.35	11.75	1,660,003	-0.64(-5.17%)
Feb 12, 2024	12.66	12.80	11.98	12.39	638,251	-0.02(-0.16%)
Feb 09, 2024	12.00	12.70	11.89	12.41	643,009	+0.25(+2.06%)
Feb 08, 2024	12.70	12.78	11.75	12.16	450,853	-0.56(-4.40%)
Feb 07, 2024	12.70	12.89	12.43	12.72	373,236	-0.01(-0.08%)
Feb 06, 2024	12.22	12.87	12.22	12.73	361,369	+0.27(+2.17%)
Feb 05, 2024	12.74	12.75	12.00	12.46	414,310	-0.42(-3.26%)
Feb 02, 2024	12.18	12.99	12.13	12.88	492,782	+0.60(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.