Indicators

Playstudios Inc WT (NQ: MYPSW )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0799	0	+0.03(+51.90%)
Feb 26, 2024	0.0526	0.0526	0.0526	0.0526	1,000	-0.00(-5.40%)
Feb 23, 2024	0.0604	0.0604	0.0540	0.0556	6,650	-0.01(-14.46%)
Feb 22, 2024	0.0606	0.0650	0.0600	0.0650	966	-0.01(-7.14%)
Feb 20, 2024				0.0700	0	-0.01(-12.50%)
Feb 15, 2024				0.0800	0	+0.01(+7.96%)
Feb 14, 2024	0.0700	0.0800	0.0700	0.0741	16,346	+0.00(+5.86%)
Feb 13, 2024	0.0700	0.0700	0.0600	0.0700	12,085	-0.02(-22.22%)
Feb 12, 2024	0.0700	0.0900	0.0700	0.0900	9,500	+0.02(+28.57%)
Feb 09, 2024	0.0673	0.0700	0.0666	0.0700	4,120	+0.00(+4.17%)
Feb 08, 2024	0.0666	0.0800	0.0666	0.0672	13,201	+0.00(+0.90%)
Feb 07, 2024	0.0671	0.0671	0.0666	0.0666	1,001	-0.01(-16.75%)
Feb 06, 2024	0.0666	0.0800	0.0666	0.0800	12,900	+0.01(+20.12%)
Feb 05, 2024	0.0702	0.0702	0.0666	0.0666	2,101	-0.00(-4.86%)
Feb 02, 2024	0.0802	0.0802	0.0699	0.0700	5,500	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.