Indicators

Quantum-Si Inc (NQ: QSI )

1.620 -0.040 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.460	4.560	4.070	4.160	1,348,087	-0.26(-5.88%)
Feb 25, 2022	4.500	4.570	4.280	4.420	1,091,083	-0.04(-0.90%)
Feb 24, 2022	3.970	4.500	3.950	4.460	1,143,604	+0.26(+6.19%)
Feb 23, 2022	4.190	4.350	4.090	4.200	1,029,289	+0.14(+3.45%)
Feb 22, 2022	4.230	4.390	3.930	4.060	2,295,329	-0.35(-7.94%)
Feb 18, 2022				4.410	0	+0.46(+11.65%)
Feb 17, 2022	4.280	4.310	3.950	3.950	932,733	-0.27(-6.40%)
Feb 16, 2022	4.040	4.350	3.970	4.220	927,166	+0.16(+3.94%)
Feb 15, 2022	4.390	4.480	3.990	4.060	2,074,963	-0.27(-6.24%)
Feb 14, 2022	4.450	4.680	4.315	4.330	654,931	-0.13(-2.91%)
Feb 11, 2022	4.660	4.830	4.410	4.460	512,693	-0.20(-4.29%)
Feb 10, 2022	4.690	5.000	4.610	4.660	987,177	-0.14(-2.92%)
Feb 09, 2022	4.450	4.810	4.380	4.800	1,400,173	+0.50(+11.63%)
Feb 08, 2022	4.250	4.390	4.160	4.300	809,034	+0.00(+0.00%)
Feb 07, 2022	4.450	4.600	4.250	4.300	956,852	-0.13(-2.93%)
Feb 04, 2022	4.400	4.540	4.215	4.430	1,561,037	+0.02(+0.45%)
Feb 03, 2022	4.450	4.640		4.410	847,112	-0.15(-3.29%)
Feb 02, 2022	4.860	4.860	4.520	4.560	777,596	-0.26(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.